BIO Protocol

BIO · 美元计价

$0.02033

0.94% ≈ ￥0.134178 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.02058

24H 最低$0.02006

今日开盘$0.02014

24H 成交量$37.39万

流通市值$3,329.32万

24H 涨跌额($0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ZKPPanther Protocol	$0.0377	$0.0389	$0.0366	$23.10万	$1,129.74万	1.62%
23	ENAEthena	$0.1639	$0.1718	$0.162	$1,846.65万	$22.40亿	-0.73%
154	MAGICMAGIC	$0.0874	$0.0931	$0.0866	$107.55万	$2,807.59万	-1.02%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
512	ARKArk	$0.1575	$0.162	$0.1568	$16.11万	$3,199.41万	-1.93%
328	LUMIALumia	$0.0764	$0.0802	$0.0763	$37.14万	$415.15万	-1.67%
323	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.51万	$667.10万	-2.49%
641	CTSICartesi	$0.02531	$0.02573	$0.025	$7.30万	$2,199.33万	0.40%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
350	THETATHETA	$0.1477	$0.1526	$0.1451	$34.09万	$1.52亿	0.68%
584	AMATBAMATB	$333.5	$352.03	$329.96	$11.05万	—	-0.02%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.71%
597	TURTLETurtle (turtle.xyz)	$0.0385	$0.0386	$0.0368	$10.38万	$585.17万	2.94%
430	RERE	$0.3048	$0.3158	$0.3033	$24.20万	$4,909.82万	0.16%
91	MOVRMoonriver	$1.041	$1.15	$0.999	$241.94万	$1,328.61万	3.89%
616	AGLDAdventure Gold	$0.1697	$0.1723	$0.1672	$8.96万	$1,570.94万	1.01%
603	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.83万	$198.66万	0.00%
504	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$16.78万	$7.35亿	0.59%
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
617	FLNCBFLNCB	$5.27	$5.41	$5.09	$8.96万	—	1.93%