币图数据
行情总览
SKUUB

SKUUB

SKUUB · 美元计价
$17.3
-6.18% ≈ ￥114.18 (-$1.14)
更新于 2026-11-03 09:55:03
24H 最高$19.33
24H 最低$16.67
今日开盘$18.44
24H 成交量$2.71万
流通市值—
24H 涨跌额(-$1.14)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
← 返回行情列表

SKUUB 走势

相关币种行情

查看全部行情 →
LLYB $1407.61 -0.98% AMCB $3.2 +4.58% HIMSB $25.42 -8.73% MDBB $331.6 -6.86% Rocket PoolRPL $1.441 -2.17% IQ $0.000705 -4.34% KGST $0.011247 +0.04% Request $0.0499 -0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 ZKP ZKPPanther Protocol $0.0408 $0.0413 $0.0396 $58.73万 $1,199.34万 0.00%
23 ENA ENAEthena $0.1703 $0.1866 $0.168 $2,448.81万 $22.85亿 -7.55%
548 MAGIC MAGICMAGIC $0.0773 $0.0811 $0.077 $16.41万 $2,423.93万 -4.33%
442 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
340 ARK ARKArk $0.1617 $0.1727 $0.1606 $40.34万 $3,327.70万 -4.26%
249 LUMIA LUMIALumia $0.081 $0.0821 $0.0776 $58.75万 $412.64万 3.05%
117 SOLV SOLVSolv Protocol $0.004682 $0.005356 $0.004622 $180.08万 $756.53万 -10.99%
615 CTSI CTSICartesi $0.02653 $0.02731 $0.02611 $11.08万 $2,317.08万 -1.67%
220 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
390 THETA THETATHETA $0.1496 $0.1581 $0.1484 $33.20万 $1.51亿 -4.71%
604 AMATB AMATBAMATB $383.17 $400.37 $373.73 $11.85万 — -3.45%
671 BSPB BSPBBSPB $45.57 $46.94 $44.51 $4.10万 — -1.04%
432 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0362 $0.0346 $27.59万 $537.74万 2.29%
344 RE RERE $0.314 $0.3476 $0.3117 $39.86万 $4,994.79万 -6.94%
240 MOVR MOVRMoonriver $1.048 $1.11 $1.04 $62.14万 $1,310.55万 -4.73%
520 AGLD AGLDAdventure Gold $0.1841 $0.1925 $0.1827 $18.88万 $1,737.02万 -0.92%
382 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $34.17万 $206.83万 -3.35%
230 BNSOL BNSOLBinance Staked SOL $105 $109.00 $103.30 $66.56万 $7.55亿 -2.60%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
285 FLNCB FLNCBFLNCB $5.29 $6.18 $4.98 $50.61万 — -8.32%

相关站点

共 40 个
Holo _以太坊ETH价格 Artificial _币种排行 Pump.fun _比特币 Gitcoin _数字货币市值 Uniswap _加密货币行情 TQQQB _以太坊ETH价格 First Digital _BTC行情 Huma Finance _数字货币市值 TSLAB _比特币行情 LayerZero _比特币 MRVLB _以太坊ETH价格 Worldcoin _数字货币市值 Polkadot _数字货币市值 United Stables _币种排行 BNB _以太坊ETH价格 TONToken _加密货币行情 NVDAB _以太坊ETH价格 1000CAT _BTC行情 Pudgy Penguins _比特币 Avalanche _币种排行 TSLAB _BTC行情 Cardano _加密货币行情 United Stables _以太坊ETH价格 Ripple USD _比特币 BFUSD _以太坊ETH价格 Solana _加密货币行情 Hedera _币种排行 Ondo _数字货币市值 SKHYB _以太坊ETH价格 BNCB _币种排行 RedStone _以太坊ETH价格 Pump.fun _以太坊ETH价格 Aster _比特币 Celo _BTC行情 Zcash _币种排行 Pendle _币种排行 OFFICIAL TRUMP _数字货币市值 Bitcoin Cash _以太坊ETH价格 AAPLB _BTC行情 BEAMX _数字货币市值